Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,897.55 +1,026.03 (+1.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18975.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18975000 | 2024-04-26 3:54PM EDT | 2024-05-08 | 2.89 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 19.30% |
| NDX240517C18975000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 11.70 | 3.30 | 4.20 | 0.00 | - | 1 | 14 | 14.81% |
| NDXP240614C18975000 | 2024-04-26 1:44PM EDT | 2024-06-14 | 88.53 | 76.50 | 81.80 | 0.00 | - | 1 | 1 | 16.77% |
| NDX240621C18975000 | 2024-04-29 2:54PM EDT | 2024-06-21 | 97.20 | 94.70 | 99.00 | 0.00 | - | 10 | 65 | 16.58% |
| NDXP240628C18975000 | 2024-04-23 2:44PM EDT | 2024-06-28 | 104.35 | 121.30 | 128.10 | 0.00 | - | 2 | 3 | 17.06% |
| NDX240719C18975000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 191.50 | 196.30 | 202.20 | +79.50 | +70.98% | 10 | 25 | 17.57% |
| NDX240816C18975000 | 2024-03-08 11:29AM EDT | 2024-08-16 | 809.45 | 536.40 | 545.50 | 0.00 | - | 1 | 2 | 25.25% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18975000 | 2024-04-16 2:10PM EDT | 2024-06-21 | 1,175.77 | 1,030.40 | 1,048.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240719P18975000 | 2024-04-08 12:13PM EDT | 2024-07-19 | 1,013.80 | 1,056.90 | 1,074.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.